ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 56.5 56.8 56.13 56.13 167.00
02 Sep, 2021 55.51 56.95 55.41 56.69 8690.00
01 Sep, 2021 55.28 55.66 54.66 54.81 2173.00
31 Aug, 2021 55.75 55.97 55.55 55.97 135.00
27 Aug, 2021 55.1 56.9 55.1 56.82 7198.00
26 Aug, 2021 55.69 55.93 55.53 55.56 917.00
25 Aug, 2021 55.33 56.11 55.33 56.11 22.00
24 Aug, 2021 55.16 55.45 54.71 54.89 168.00
23 Aug, 2021 52.8 55.09 52.8 54.97 7845.00
20 Aug, 2021 52.05 52.81 51.59 52.7 744.00