ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 55.46 56.56 54.93 56.28 22.66 Thousand
04 Aug, 2021 55.48 56.28 55.2 55.25 5883.00
03 Aug, 2021 54.7 56.58 54.7 56.13 2849.00
02 Aug, 2021 56.39 57.72 55.71 55.96 613.00
30 Jul, 2021 56.76 56.76 55.81 55.81 295.00
29 Jul, 2021 57.42 57.62 56.92 57.23 12.53 Thousand
28 Jul, 2021 56.33 56.7 56.13 56.61 966.00
27 Jul, 2021 56.19 56.2 55.68 56.04 1009.00
26 Jul, 2021 56.5 57.08 56.48 56.68 5833.00
23 Jul, 2021 56.11 56.24 54.8 54.8 1807.00