ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 70.06 71.43 70.06 70.97 104.00
13 Dec, 2021 73.0 73.0 70.74 71.55 1160.00
10 Dec, 2021 72.59 73.39 71.88 71.98 958.00
09 Dec, 2021 73.49 73.68 72.56 72.81 4615.00
08 Dec, 2021 74.98 75.08 74.04 74.04 554.00
07 Dec, 2021 74.16 75.87 74.16 75.15 23.45 Thousand
06 Dec, 2021 72.6 72.97 71.98 72.97 858.00
03 Dec, 2021 71.97 72.43 70.41 70.82 2686.00
02 Dec, 2021 69.29 71.13 68.34 70.8 37.32 Thousand
01 Dec, 2021 72.01 72.06 70.26 70.28 2748.00