ConocoPhillips (0QZA)

USD 93.31

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 88.36 89.48 88.18 88.95 1607.00
26 Jan, 2022 88.89 89.1 87.26 88.82 202.58 Thousand
25 Jan, 2022 83.12 85.43 81.62 85.31 928.00
24 Jan, 2022 82.77 82.77 78.98 80.49 7270.00
21 Jan, 2022 84.74 85.11 82.25 83.8 2075.00
20 Jan, 2022 86.38 88.0 85.41 88.0 2529.00
19 Jan, 2022 87.9 88.0 85.82 87.34 1513.00
18 Jan, 2022 87.66 88.98 85.88 87.17 3268.00
17 Jan, 2022 86.69 86.69 86.69 86.69 380.00
14 Jan, 2022 83.78 86.53 83.78 85.86 4882.00