ConocoPhillips (0QZA)

USD 97.43

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 100.8 101.72 99.41 100.0 2264.00
15 Aug, 2022 98.19 101.0 97.84 100.91 1278.00
12 Aug, 2022 99.78 102.3 99.73 102.3 534.00
11 Aug, 2022 98.13 100.76 98.12 100.7 1458.00
10 Aug, 2022 95.36 96.28 93.26 96.25 299.00
09 Aug, 2022 95.57 97.15 94.93 95.77 1688.00
08 Aug, 2022 93.02 94.51 93.02 94.2 5252.00
05 Aug, 2022 88.28 93.31 88.18 93.28 2166.00
04 Aug, 2022 92.42 92.74 89.41 91.45 2863.00
03 Aug, 2022 95.34 95.34 90.68 92.03 4885.00