ConocoPhillips (0QZA)

USD 98.63

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 107.78 108.72 105.92 106.91 1930.00
31 Aug, 2022 107.71 111.6 107.07 111.21 4693.00
30 Aug, 2022 110.93 111.2 109.13 109.72 3797.00
26 Aug, 2022 112.62 114.17 111.73 113.29 1333.00
25 Aug, 2022 111.45 111.63 110.93 111.63 677.00
24 Aug, 2022 108.11 110.14 108.11 109.18 2517.00
23 Aug, 2022 107.23 110.59 107.23 108.02 2391.00
22 Aug, 2022 103.87 105.36 103.09 104.75 548.00
19 Aug, 2022 104.59 105.4 103.94 105.4 1034.00
18 Aug, 2022 102.63 104.99 102.63 104.96 2090.00