ConocoPhillips (0QZA)

USD 97.43

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 115.09 116.74 114.93 116.66 3046.00
14 Sep, 2022 113.69 118.16 113.69 116.69 4543.00
13 Sep, 2022 112.86 113.97 112.49 113.95 6675.00
12 Sep, 2022 113.44 115.28 112.95 114.45 4507.00
09 Sep, 2022 110.5 112.18 109.93 111.88 6590.00
08 Sep, 2022 107.34 108.99 106.78 108.99 2004.00
07 Sep, 2022 105.58 107.2 104.7 106.37 1133.00
06 Sep, 2022 111.38 111.38 108.36 108.36 1792.00
02 Sep, 2022 111.19 111.89 109.64 109.83 1868.00
01 Sep, 2022 107.78 108.72 105.92 106.91 1930.00