ConocoPhillips (0QZA)

USD 97.46

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 114.5 122.74 114.5 121.79 2996.00
12 Oct, 2022 114.76 116.59 114.76 116.59 31.73 Thousand
11 Oct, 2022 114.11 117.81 113.3 117.66 4029.00
10 Oct, 2022 118.61 120.26 115.48 116.99 5541.00
07 Oct, 2022 118.14 121.28 117.65 120.54 37.63 Thousand
06 Oct, 2022 114.79 118.1 114.79 118.1 3033.00
05 Oct, 2022 116.63 117.12 113.97 116.96 8727.00
04 Oct, 2022 109.97 114.93 109.97 114.93 604.57 Thousand
03 Oct, 2022 106.93 109.2 106.85 109.1 2836.00
30 Sep, 2022 102.43 103.81 101.18 102.61 2008.00