ConocoPhillips (0QZA)
USD 97.46
(0.38%)
USD 97.46
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 127.86 | 129.28 | 127.7 | 128.28 | 2538.00 |
| 26 Oct, 2022 | 125.0 | 128.16 | 124.72 | 126.96 | 3190.00 |
| 25 Oct, 2022 | 124.42 | 125.32 | 123.14 | 123.8 | 1911.00 |
| 24 Oct, 2022 | 124.61 | 126.13 | 124.23 | 125.45 | 3316.00 |
| 21 Oct, 2022 | 122.67 | 124.45 | 122.03 | 123.78 | 1458.00 |
| 20 Oct, 2022 | 122.5 | 124.89 | 121.87 | 122.58 | 3476.00 |
| 19 Oct, 2022 | 118.77 | 121.03 | 118.76 | 121.03 | 1379.00 |
| 18 Oct, 2022 | 118.36 | 119.79 | 115.93 | 118.13 | 597.78 Thousand |
| 17 Oct, 2022 | 119.78 | 120.8 | 118.8 | 119.3 | 2899.00 |
| 14 Oct, 2022 | 121.41 | 122.86 | 117.09 | 118.74 | 4961.00 |
0QZD
0QZF
0QZH
0QZ3
0QZ4
0QZ5