ConocoPhillips (0QZA)

USD 96.69

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 127.57 127.59 126.14 127.56 1407.00
22 Nov, 2022 127.9 130.16 125.49 125.49 28.5 Thousand
21 Nov, 2022 125.01 126.94 122.11 126.94 1110.00
18 Nov, 2022 128.44 128.67 126.84 128.41 6929.00
17 Nov, 2022 127.31 130.3 127.31 129.74 1117.00
16 Nov, 2022 132.58 132.91 129.34 129.76 436.00
15 Nov, 2022 133.77 134.8 132.13 133.21 2104.00
14 Nov, 2022 132.38 135.03 132.38 135.03 1001.00
11 Nov, 2022 131.7 134.15 131.19 133.88 2718.00
10 Nov, 2022 128.1 128.37 126.59 127.33 2455.00