ConocoPhillips (0QZA)

USD 96.69

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 132.37 132.47 127.34 127.34 2978.00
08 Nov, 2022 134.16 134.63 132.9 133.45 3842.00
07 Nov, 2022 133.16 136.06 132.75 134.92 3455.00
04 Nov, 2022 136.68 137.97 129.82 131.94 3245.00
03 Nov, 2022 126.51 136.03 126.51 135.78 37.92 Thousand
02 Nov, 2022 127.3 129.3 126.1 126.42 2795.00
01 Nov, 2022 128.49 128.8 127.05 127.29 2398.00
31 Oct, 2022 126.35 129.93 125.58 127.48 4632.00
28 Oct, 2022 128.77 128.77 124.21 126.53 1180.00
27 Oct, 2022 127.86 129.28 127.7 128.28 2538.00