ConocoPhillips (0QZA)

USD 96.69

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 114.88 117.57 112.79 113.36 26.77 Thousand
07 Dec, 2022 115.89 117.0 114.38 114.38 325.00
06 Dec, 2022 119.17 119.17 115.08 115.08 2250.00
05 Dec, 2022 124.56 124.56 119.55 119.55 1119.00
02 Dec, 2022 122.94 123.51 121.97 121.97 401.00
01 Dec, 2022 124.66 125.26 123.36 123.36 1781.00
30 Nov, 2022 126.65 126.65 122.9 122.9 707.00
29 Nov, 2022 125.98 126.71 124.17 124.97 1079.00
28 Nov, 2022 121.91 124.69 121.42 124.69 4164.00
25 Nov, 2022 126.89 127.35 126.81 126.81 2507.00