ConocoPhillips (0QZA)
USD 96.69
(-1.34%)
USD 96.69
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 118.05 | 118.05 | 116.84 | 117.19 | 281.00 |
| 09 Jan, 2023 | 120.56 | 120.56 | 117.43 | 117.69 | 842.00 |
| 06 Jan, 2023 | 118.8 | 119.84 | 117.82 | 117.82 | 673.00 |
| 05 Jan, 2023 | 114.28 | 117.53 | 114.28 | 117.47 | 182.00 |
| 04 Jan, 2023 | 111.0 | 114.2 | 110.7 | 113.82 | 544.00 |
| 03 Jan, 2023 | 116.73 | 117.77 | 113.96 | 114.3 | 1276.00 |
| 30 Dec, 2022 | 117.08 | 117.6 | 116.68 | 117.15 | 1164.00 |
| 29 Dec, 2022 | 115.45 | 116.45 | 115.45 | 116.45 | 453.00 |
| 28 Dec, 2022 | 117.93 | 118.04 | 115.85 | 116.13 | 226.00 |
| 23 Dec, 2022 | 114.81 | 116.76 | 114.07 | 116.74 | 863.00 |
0QZD
0QZF
0QZH
0QZ3
0QZ4
0QZ5