ConocoPhillips (0QZA)

USD 96.69

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 118.53 119.37 116.67 119.37 1685.00
24 Jan, 2023 120.28 120.84 118.1 118.75 1548.00
23 Jan, 2023 122.42 122.87 121.86 121.86 39.00
20 Jan, 2023 119.84 121.79 119.84 121.79 423.00
19 Jan, 2023 117.1 119.28 116.31 119.28 3523.00
18 Jan, 2023 121.88 123.48 119.42 119.42 194.00
17 Jan, 2023 121.05 122.42 119.6 119.85 19.76 Thousand
13 Jan, 2023 119.78 121.22 118.97 121.22 1248.00
12 Jan, 2023 118.64 121.09 118.1 120.39 552.00
11 Jan, 2023 118.81 119.19 117.46 117.97 2180.00