ConocoPhillips (0QZA)

USD 96.69

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 112.33 112.93 110.31 110.38 1065.00
07 Feb, 2023 107.84 110.96 107.69 110.17 1399.00
06 Feb, 2023 108.95 109.81 106.89 106.98 1359.00
03 Feb, 2023 112.0 112.12 107.84 107.84 3892.00
02 Feb, 2023 113.78 114.7 110.97 111.0 34.66 Thousand
01 Feb, 2023 120.58 120.7 115.22 117.15 6599.00
31 Jan, 2023 119.92 121.95 119.3 121.51 1972.00
30 Jan, 2023 121.43 122.37 120.99 121.29 651.00
27 Jan, 2023 124.82 126.15 124.77 124.78 396.00
26 Jan, 2023 122.35 123.43 121.4 123.43 2237.00