ConocoPhillips (0QZA)

USD 96.75

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 108.49 108.64 106.0 106.0 1337.00
08 Mar, 2023 107.65 108.35 106.43 106.43 8002.00
07 Mar, 2023 108.64 108.64 107.43 107.71 1428.00
06 Mar, 2023 107.34 109.12 107.26 108.72 2308.00
03 Mar, 2023 106.31 108.31 105.94 108.18 2431.00
02 Mar, 2023 106.39 108.6 106.34 108.55 1600.00
01 Mar, 2023 104.65 107.57 104.65 106.19 4160.00
28 Feb, 2023 106.95 107.26 104.44 104.67 3713.00
27 Feb, 2023 104.78 105.97 103.75 105.71 4832.00
24 Feb, 2023 104.16 104.64 103.48 104.0 2125.00