ConocoPhillips (0QZA)

USD 96.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 100.02 100.62 99.0 100.2 1421.00
21 Mar, 2023 98.55 99.97 98.55 99.7 7983.00
20 Mar, 2023 95.57 96.8 95.02 96.32 4793.00
17 Mar, 2023 96.35 96.89 93.88 94.11 192.93 Thousand
16 Mar, 2023 91.97 96.33 91.61 95.5 5187.00
15 Mar, 2023 97.25 98.19 93.69 94.86 36.82 Thousand
14 Mar, 2023 102.17 104.07 100.88 100.88 1908.00
13 Mar, 2023 101.7 103.3 99.87 101.99 6293.00
10 Mar, 2023 105.29 107.29 104.01 104.22 1468.00
09 Mar, 2023 108.49 108.64 106.0 106.0 1337.00