ConocoPhillips (0QZA)

USD 96.83

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 108.52 108.53 105.2 106.47 65.58 Thousand
03 Apr, 2023 105.35 108.55 105.27 107.2 7890.00
31 Mar, 2023 99.12 99.6 99.12 99.21 2208.00
30 Mar, 2023 100.73 100.73 98.98 98.98 3113.00
29 Mar, 2023 97.93 99.87 97.93 99.83 184.49 Thousand
28 Mar, 2023 96.7 98.53 96.7 98.36 1501.00
27 Mar, 2023 96.26 98.44 95.65 98.29 2431.00
24 Mar, 2023 94.76 95.52 93.51 95.52 867.00
23 Mar, 2023 99.54 99.54 95.89 96.91 7854.00
22 Mar, 2023 100.02 100.62 99.0 100.2 1421.00