USD 96.1
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2023 | 100.41 | 100.57 | 99.9 | 100.41 | 1178.00 |
26 Apr, 2023 | 101.33 | 101.78 | 100.26 | 100.32 | 349.00 |
25 Apr, 2023 | 101.6 | 101.6 | 100.61 | 100.95 | 687.00 |
24 Apr, 2023 | 101.92 | 103.48 | 101.92 | 103.39 | 2245.00 |
21 Apr, 2023 | 104.1 | 104.1 | 101.78 | 101.86 | 6415.00 |
20 Apr, 2023 | 103.44 | 103.73 | 102.41 | 103.28 | 4092.00 |
19 Apr, 2023 | 103.68 | 105.58 | 103.68 | 105.58 | 5614.00 |
18 Apr, 2023 | 105.01 | 105.5 | 104.69 | 104.83 | 1502.00 |
17 Apr, 2023 | 106.8 | 107.1 | 106.16 | 106.16 | 2110.00 |
14 Apr, 2023 | 109.8 | 110.0 | 108.6 | 108.9 | 10.51 Thousand |
0QZD
0QZF
0QZH
0QZ3
0QZ4
0QZ5