ConocoPhillips (0QZA)

USD 96.1

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 99.33 100.3 98.64 100.3 865.00
12 May, 2023 100.64 100.64 98.78 98.78 59.19 Thousand
11 May, 2023 98.88 99.86 98.76 99.23 4166.00
10 May, 2023 101.99 101.99 99.76 99.76 616.00
09 May, 2023 102.09 102.37 100.01 102.37 3347.00
05 May, 2023 101.15 101.22 99.46 99.93 10.17 Thousand
04 May, 2023 96.15 98.02 96.15 97.03 136.48 Thousand
03 May, 2023 96.83 97.13 95.97 97.12 2298.00
02 May, 2023 101.13 102.53 97.5 98.58 1.14 Million
28 Apr, 2023 100.57 103.75 100.57 103.21 2021.00