ConocoPhillips (0QZA)

USD 96.1

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 103.85 105.2 103.85 104.32 2072.00
12 Jun, 2023 102.07 103.19 101.87 102.17 10.13 Thousand
09 Jun, 2023 104.25 105.38 103.8 103.8 18.9 Thousand
08 Jun, 2023 104.85 105.28 103.16 104.27 742.48 Thousand
07 Jun, 2023 102.32 105.41 102.32 105.31 6385.00
06 Jun, 2023 100.83 102.53 100.5 101.33 8954.00
05 Jun, 2023 104.23 104.36 101.07 101.94 6814.00
02 Jun, 2023 99.57 102.8 99.57 102.66 24.45 Thousand
01 Jun, 2023 99.49 100.61 98.62 100.61 1991.00
31 May, 2023 99.65 100.72 99.5 100.14 1504.00