ConocoPhillips (0QZA)

USD 96.1

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 100.75 101.39 100.14 100.2 905.00
26 May, 2023 102.67 102.67 101.0 101.76 1510.00
25 May, 2023 102.24 102.3 100.53 101.7 1989.00
24 May, 2023 105.5 105.5 103.7 105.02 3267.00
23 May, 2023 104.57 105.33 104.46 104.74 4474.00
22 May, 2023 102.7 104.11 102.7 104.1 2056.00
19 May, 2023 102.33 103.55 101.96 101.96 2988.00
18 May, 2023 100.15 100.62 99.39 99.49 482.00
17 May, 2023 99.54 101.4 98.8 101.21 1026.00
16 May, 2023 99.87 100.56 97.42 98.11 6294.00