ConocoPhillips (0QZA)

USD 96.1

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 101.12 101.35 100.54 100.72 1919.00
26 Jun, 2023 100.06 101.75 100.06 101.53 2314.00
23 Jun, 2023 100.07 100.65 99.68 100.59 904.00
22 Jun, 2023 102.63 102.81 101.32 101.46 3325.00
21 Jun, 2023 101.9 104.3 101.8 104.3 2709.00
20 Jun, 2023 104.13 104.53 101.16 101.55 10.86 Thousand
19 Jun, 2023 104.86 104.86 104.86 104.86 418.00
16 Jun, 2023 104.15 105.36 104.15 105.36 740.54 Thousand
15 Jun, 2023 102.76 105.21 102.76 104.26 8132.00
14 Jun, 2023 104.43 104.84 102.59 102.59 66.77 Thousand