ConocoPhillips (0QZA)

USD 96.1

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 115.15 116.58 115.05 116.29 1839.00
25 Jul, 2023 114.52 116.08 114.0 116.08 9889.00
24 Jul, 2023 113.56 115.63 113.41 115.55 25.64 Thousand
21 Jul, 2023 112.17 113.04 111.85 112.52 9184.00
20 Jul, 2023 110.65 111.27 110.41 110.8 4146.00
19 Jul, 2023 109.51 110.59 109.5 109.9 7906.00
18 Jul, 2023 106.62 109.41 106.62 108.65 2906.00
17 Jul, 2023 106.5 107.42 106.42 106.88 3216.00
14 Jul, 2023 109.99 109.99 106.47 106.95 8589.00
13 Jul, 2023 109.72 111.66 109.63 109.99 55.24 Thousand