ConocoPhillips (0QZA)

USD 94.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 114.49 114.58 113.25 114.16 227.73 Thousand
04 Aug, 2023 115.8 115.88 114.52 114.75 5335.00
03 Aug, 2023 114.79 117.04 113.94 116.03 4708.00
02 Aug, 2023 116.79 117.29 115.0 115.56 34.3 Thousand
01 Aug, 2023 116.96 117.66 116.42 117.61 1053.00
31 Jul, 2023 117.04 118.05 117.04 117.94 5384.00
28 Jul, 2023 115.38 116.03 114.85 115.53 3565.00
27 Jul, 2023 116.93 117.8 115.39 117.12 1046.00
26 Jul, 2023 115.15 116.58 115.05 116.29 1839.00
25 Jul, 2023 114.52 116.08 114.0 116.08 9889.00