ConocoPhillips (0QZA)

USD 96.1

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 115.1 116.32 113.96 116.31 2624.00
22 Aug, 2023 117.58 117.58 116.84 116.84 2835.00
21 Aug, 2023 118.09 118.66 116.7 116.89 1958.00
18 Aug, 2023 116.9 117.65 116.7 117.16 1549.00
17 Aug, 2023 116.5 117.87 116.5 117.07 405.00
16 Aug, 2023 115.75 116.49 115.63 116.49 296.00
15 Aug, 2023 116.46 116.46 114.97 115.67 1839.00
14 Aug, 2023 117.17 117.49 116.99 117.26 604.00
11 Aug, 2023 116.06 117.79 116.06 117.61 395.00
10 Aug, 2023 117.03 117.32 115.7 115.7 2458.00