ConocoPhillips (0QZA)
USD 96.83
(1.58%)
USD 96.83
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 103.44 | 103.73 | 102.41 | 103.28 | 4092.00 |
| 19 Apr, 2023 | 103.68 | 105.58 | 103.68 | 105.58 | 5614.00 |
| 18 Apr, 2023 | 105.01 | 105.5 | 104.69 | 104.83 | 1502.00 |
| 17 Apr, 2023 | 106.8 | 107.1 | 106.16 | 106.16 | 2110.00 |
| 14 Apr, 2023 | 109.8 | 110.0 | 108.6 | 108.9 | 10.51 Thousand |
| 13 Apr, 2023 | 107.94 | 109.5 | 107.94 | 109.5 | 7881.00 |
| 12 Apr, 2023 | 108.01 | 108.73 | 107.7 | 108.29 | 6953.00 |
| 11 Apr, 2023 | 106.1 | 106.94 | 106.1 | 106.94 | 2072.00 |
| 06 Apr, 2023 | 107.03 | 107.38 | 106.67 | 107.26 | 1085.00 |
| 05 Apr, 2023 | 106.91 | 107.41 | 105.98 | 107.34 | 6331.00 |
0QZD
0QZF
0QZH
0QZ3
0QZ4
0QZ5