ConocoPhillips (0QZA)

USD 97.43

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 102.43 103.81 101.18 102.61 2008.00
29 Sep, 2022 101.57 103.52 100.32 102.98 1772.00
28 Sep, 2022 98.83 101.5 98.77 101.5 1890.00
27 Sep, 2022 101.37 102.04 98.72 98.93 40.91 Thousand
26 Sep, 2022 101.18 102.5 99.56 99.56 4441.00
23 Sep, 2022 105.04 105.07 100.34 100.34 5303.00
22 Sep, 2022 111.09 113.29 111.05 111.6 46.44 Thousand
21 Sep, 2022 112.07 114.51 112.07 112.24 28.51 Thousand
20 Sep, 2022 112.55 112.55 110.84 111.77 583.00
16 Sep, 2022 115.6 115.6 111.48 112.5 3519.00