Cognizant Technology Solutions Corp. (0QZ5)
USD 72.09
(0.48%)
USD 72.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | - |
| 03 Jul, 2025 | 80.46 | 81.16 | 80.27 | 81.11 | 783.00 |
| 02 Jul, 2025 | 80.79 | 80.79 | 79.37 | 79.55 | 599.00 |
| 01 Jul, 2025 | 78.03 | 80.55 | 77.92 | 80.32 | 3646.00 |
| 30 Jun, 2025 | 77.79 | 78.22 | 77.79 | 77.98 | 469.00 |
| 27 Jun, 2025 | 77.6 | 77.95 | 77.26 | 77.26 | 1796.00 |
| 26 Jun, 2025 | 77.58 | 77.76 | 77.16 | 77.55 | 563.00 |
| 25 Jun, 2025 | 77.98 | 77.98 | 77.09 | 77.09 | 417.00 |
| 24 Jun, 2025 | 77.11 | 77.54 | 77.0 | 77.54 | 1358.00 |
| 23 Jun, 2025 | 75.32 | 76.1 | 75.32 | 75.95 | 388.00 |
0QZA
0QZD
0QZF
0QZ2
0QZ3
0QZ4