Cognizant Technology Solutions Corp. (0QZ5)

USD 72.02

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 81.28 81.28 81.28 81.28 234.00
02 Mar, 2018 80.65 80.65 80.65 80.65 17.00
01 Mar, 2018 82.02 82.02 82.02 82.02 414.00
28 Feb, 2018 82.51 82.51 82.51 82.51 324.00
27 Feb, 2018 83.55 83.55 82.97 82.97 4640.00
26 Feb, 2018 82.53 82.53 82.53 82.53 7.00
10 Nov, 2014 50.81 50.81 50.81 50.81 34.00
07 Nov, 2014 49.94 49.94 49.94 49.94 16.00
06 Nov, 2014 50.28 51.05 50.28 50.97 34.85 Thousand