Cognizant Technology Solutions Corp. (0QZ5)

USD 72.15

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 83.35 83.35 83.35 83.35 282.00
21 Mar, 2018 84.31 84.31 84.31 84.31 402.00
20 Mar, 2018 83.81 83.81 83.81 83.81 408.00
19 Mar, 2018 84.6 84.6 84.6 84.6 527.00
15 Mar, 2018 83.63 83.63 83.63 83.63 54.00
14 Mar, 2018 84.33 84.33 83.79 83.79 399.00
13 Mar, 2018 84.07 84.07 84.07 84.07 63.00
12 Mar, 2018 84.71 84.71 84.71 84.71 403.00
08 Mar, 2018 83.25 83.25 83.25 83.25 319.00
07 Mar, 2018 83.07 83.07 83.07 83.07 323.00