Cognizant Technology Solutions Corp. (0QZ5)

USD 72.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 81.52 81.57 80.65 81.57 491.00
20 Apr, 2018 82.37 82.37 82.37 82.37 77.00
19 Apr, 2018 82.73 83.24 82.5 82.7 6496.00
18 Apr, 2018 82.19 82.19 82.19 82.19 111.00
17 Apr, 2018 82.39 82.39 81.59 81.77 1190.00
16 Apr, 2018 80.82 80.82 80.82 80.82 724.00
13 Apr, 2018 81.55 81.55 81.55 81.55 657.00
12 Apr, 2018 79.93 79.93 79.93 79.93 253.00
11 Apr, 2018 80.4 80.4 80.4 80.4 108.00
10 Apr, 2018 78.91 78.91 78.91 78.91 102.00