Cognizant Technology Solutions Corp. (0QZ5)

USD 72.02

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 72.5 72.5 71.63 72.02 66.00
27 Aug, 2025 71.47 72.21 71.47 71.92 89.00
26 Aug, 2025 71.86 72.51 71.75 71.75 1510.00
25 Aug, 2025 72.11 72.42 71.4 71.54 241.00
22 Aug, 2025 71.56 72.75 71.29 72.75 660.00
21 Aug, 2025 70.18 70.83 69.89 70.83 331.00
20 Aug, 2025 70.98 71.32 70.55 70.79 213.00
19 Aug, 2025 70.23 71.18 70.23 70.25 827.00
18 Aug, 2025 69.71 70.45 69.56 70.1 33.65 Thousand
15 Aug, 2025 69.55 69.99 69.55 69.85 439.00