Cognizant Technology Solutions Corporation (0QZ5.L)
USD 68.85
(-1.61%)
USD 68.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 72.34 | 72.45 | 69.79 | 69.79 | 367.00 |
| 03 Apr, 2025 | 75.38 | 75.38 | 73.16 | 74.26 | 116.00 |
| 02 Apr, 2025 | 76.33 | 76.47 | 76.22 | 76.47 | 201.00 |
| 01 Apr, 2025 | 76.13 | 76.85 | 75.87 | 76.35 | 279.00 |
| 31 Mar, 2025 | 75.29 | 75.94 | 75.24 | 75.76 | 902.00 |
| 28 Mar, 2025 | 77.2 | 77.2 | 75.6 | 75.6 | 1402.00 |
| 27 Mar, 2025 | 77.53 | 78.05 | 77.38 | 78.05 | 785.00 |
| 26 Mar, 2025 | 78.57 | 78.57 | 77.83 | 78.02 | 732.00 |
| 25 Mar, 2025 | 78.66 | 80.34 | 78.55 | 79.44 | 2383.00 |
| 24 Mar, 2025 | 77.31 | 77.45 | 76.98 | 76.98 | 442.00 |
SNFL
GN
7073
BGA
COLO-B
FGP