Cognizant Technology Solutions Corp. (0QZ5)

USD 72.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 76.75 77.0 75.29 75.29 1067.00
17 Jul, 2025 75.07 75.5 74.74 75.21 73.00
16 Jul, 2025 74.46 74.67 74.1 74.1 435.00
15 Jul, 2025 75.5 75.65 74.64 74.89 745.00
14 Jul, 2025 75.45 75.82 75.02 75.63 1118.00
11 Jul, 2025 76.06 76.44 75.99 76.17 936.00
10 Jul, 2025 78.86 78.86 77.08 77.08 366.00
09 Jul, 2025 80.9 80.92 79.64 79.78 257.00
08 Jul, 2025 80.79 81.31 80.57 81.31 58.00
07 Jul, 2025 80.62 81.52 80.55 80.55 175.00