Cognizant Technology Solutions Corp. (0QZ5)
USD 72.09
(0.48%)
USD 72.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 71.85 | 71.85 | 70.61 | 70.97 | 163.00 |
| 31 Jul, 2025 | 73.0 | 74.57 | 71.85 | 72.48 | 690.00 |
| 30 Jul, 2025 | 75.0 | 75.0 | 73.93 | 73.93 | 603.00 |
| 29 Jul, 2025 | 75.79 | 75.85 | 74.97 | 74.97 | 228.00 |
| 28 Jul, 2025 | 76.66 | 76.8 | 75.78 | 75.78 | 107.00 |
| 25 Jul, 2025 | 77.0 | 77.0 | 76.3 | 76.75 | 84.00 |
| 24 Jul, 2025 | 77.03 | 77.03 | 75.81 | 76.68 | 1338.00 |
| 23 Jul, 2025 | 77.0 | 77.4 | 76.88 | 77.39 | 406.00 |
| 22 Jul, 2025 | 75.53 | 76.45 | 75.53 | 76.45 | 294.00 |
| 21 Jul, 2025 | 75.82 | 75.98 | 75.39 | 75.92 | 33.46 Thousand |
0QZA
0QZD
0QZF
0QZ2
0QZ3
0QZ4