Cognizant Technology Solutions Corporation (0QZ5.L)

USD 80.01

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 80.5 80.83 80.27 80.46 627.00
03 Dec, 2024 80.13 80.41 79.62 80.06 1216.00
02 Dec, 2024 80.0 80.7 80.0 80.69 2942.00
29 Nov, 2024 80.9 80.94 80.6 80.88 3279.00
27 Nov, 2024 80.75 80.98 80.07 80.31 1368.00
26 Nov, 2024 80.75 80.87 79.73 80.53 1.51 Million
25 Nov, 2024 80.3 80.69 80.21 80.51 1740.00
22 Nov, 2024 78.76 79.92 78.76 79.91 1632.00
21 Nov, 2024 77.5 78.68 77.5 78.62 2931.00
20 Nov, 2024 76.35 76.92 76.14 76.92 701.29 Thousand