Cognizant Technology Solutions Corp. (0QZ5)
USD 72.09
(0.48%)
USD 72.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 77.22 | 77.22 | 77.22 | 77.22 | 1081.00 |
| 04 Jun, 2018 | 76.86 | 77.41 | 76.75 | 76.95 | 11.68 Thousand |
| 01 Jun, 2018 | 75.35 | 76.81 | 75.35 | 76.77 | 19.51 Thousand |
| 22 May, 2018 | 75.75 | 75.75 | 75.75 | 75.75 | 657.00 |
| 21 May, 2018 | 76.04 | 76.04 | 76.04 | 76.04 | 100.00 |
| 18 May, 2018 | 75.78 | 75.78 | 75.78 | 75.78 | 66.00 |
| 17 May, 2018 | 75.39 | 75.39 | 75.39 | 75.39 | 505.00 |
| 16 May, 2018 | 75.46 | 75.46 | 75.46 | 75.46 | 115.00 |
| 15 May, 2018 | 75.86 | 75.86 | 75.86 | 75.86 | 489.00 |
| 14 May, 2018 | 76.58 | 76.58 | 76.58 | 76.58 | 400.00 |
0QZA
0QZD
0QZF
0QZ2
0QZ3
0QZ4