Cognizant Technology Solutions Corp. (0QZ5)

USD 72.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 73.62 73.62 72.24 72.47 708.00
02 Oct, 2018 76.81 76.81 76.8 76.8 732.00
01 Oct, 2018 77.45 77.45 77.45 77.45 394.00
24 Sep, 2018 77.61 77.61 77.61 77.61 43.00
05 Sep, 2018 75.64 75.64 75.64 75.64 176.00
24 Aug, 2018 75.29 75.29 75.29 75.29 256.00
21 Aug, 2018 74.89 75.02 74.89 75.02 343.00
13 Aug, 2018 76.16 76.18 76.16 76.18 914.00
19 Jul, 2018 82.2 82.22 82.2 82.22 1629.00
18 Jul, 2018 82.08 82.08 82.08 82.08 90.00