Cognizant Technology Solutions Corp. (0QZ5)

USD 72.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 82.11 82.11 82.11 82.11 200.00
16 Jul, 2018 81.91 81.91 81.91 81.91 437.00
13 Jul, 2018 82.5 82.52 82.05 82.05 28.79 Thousand
09 Jul, 2018 80.79 80.88 80.61 80.88 729.00
06 Jul, 2018 79.98 80.59 79.98 80.57 2552.00
05 Jul, 2018 80.01 80.08 79.23 79.36 100.53 Thousand
03 Jul, 2018 79.91 79.99 79.9 79.91 15.27 Thousand
26 Jun, 2018 78.4 78.4 78.4 78.4 370.00
07 Jun, 2018 78.14 78.14 78.1 78.1 952.00
06 Jun, 2018 77.27 77.48 77.14 77.42 807.00