Cognizant Technology Solutions Corp. (0QZ5)

USD 72.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 64.62 64.75 64.1 64.52 1882.00
04 Jan, 2019 62.47 63.79 61.96 63.62 940.00
03 Jan, 2019 63.09 63.09 61.37 61.71 860.00
24 Dec, 2018 60.09 60.09 60.09 60.09 282.00
05 Dec, 2018 71.93 71.93 71.93 71.93 2.00
03 Dec, 2018 71.23 71.23 71.23 71.23 331.00
30 Nov, 2018 70.43 70.93 70.36 70.81 1048.00
19 Nov, 2018 70.13 70.13 70.13 70.13 304.00
14 Nov, 2018 69.55 69.61 69.55 69.61 726.00
12 Oct, 2018 71.44 76.1 71.44 76.1 549.00