Cognizant Technology Solutions Corp. (0QZ5)

USD 72.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 72.19 72.19 72.19 72.19 6438.00
23 Apr, 2019 72.57 72.57 72.57 72.57 2009.00
15 Apr, 2019 74.44 74.44 74.44 74.44 400.00
10 Apr, 2019 74.43 74.43 74.42 74.43 495.00
08 Apr, 2019 74.2 74.2 74.2 74.2 167.61 Thousand
04 Apr, 2019 73.86 73.86 73.38 73.38 14.58 Thousand
02 Apr, 2019 73.86 73.86 73.86 73.86 1566.00
01 Apr, 2019 73.29 73.79 73.29 73.7 824.00
20 Mar, 2019 72.02 72.02 72.02 72.02 503.00
18 Mar, 2019 72.13 72.13 71.43 71.43 363.00