Cognizant Technology Solutions Corp. (0QZ5)

USD 72.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 64.58 64.58 64.58 64.58 723.00
03 Jul, 2019 63.93 63.94 63.86 63.86 10.65 Thousand
01 Jul, 2019 63.39 63.39 63.39 63.39 310.00
25 Jun, 2019 64.05 64.05 64.05 64.05 1757.00
24 Jun, 2019 64.46 64.46 64.46 64.46 900.00
21 Jun, 2019 64.12 64.12 64.12 64.12 22.78 Thousand
14 Jun, 2019 62.34 62.34 62.34 62.34 92.43 Thousand
12 Jun, 2019 63.37 63.37 63.37 63.37 1423.00
11 Jun, 2019 63.03 63.03 63.03 63.03 17.12 Thousand
07 Jun, 2019 61.9 61.9 61.9 61.9 2324.00