Cognizant Technology Solutions Corp. (0QZ5)

USD 71.79

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 59.94 59.94 59.94 59.94 1549.00
27 Sep, 2019 59.66 59.66 59.66 59.66 1016.00
23 Sep, 2019 61.8 61.8 61.8 61.8 5182.00
18 Sep, 2019 63.53 63.53 63.53 63.53 109.00
10 Sep, 2019 63.42 63.42 63.42 63.42 9626.00
02 Sep, 2019 61.38 61.38 61.38 61.38 3.00
23 Aug, 2019 61.79 61.79 61.79 61.79 7804.00
16 Aug, 2019 61.19 61.19 61.19 61.19 397.00
14 Aug, 2019 60.88 60.88 60.88 60.88 2575.00
12 Aug, 2019 62.46 62.46 61.68 61.68 883.00