Cognizant Technology Solutions Corp. (0QZ5)

USD 71.79

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 60.96 60.96 60.96 60.96 7879.00
05 Dec, 2019 62.57 62.57 62.22 62.22 3364.00
27 Nov, 2019 63.59 63.61 63.59 63.6 6165.00
21 Nov, 2019 63.51 63.51 63.51 63.51 1373.00
18 Nov, 2019 63.18 63.18 63.18 63.18 924.00
15 Nov, 2019 63.03 63.03 63.03 63.03 29.06 Thousand
12 Nov, 2019 62.86 62.86 62.86 62.86 14.8 Thousand
16 Oct, 2019 61.49 61.49 61.49 61.49 560.00
08 Oct, 2019 59.31 59.31 59.31 59.31 1335.00
07 Oct, 2019 60.32 60.32 60.32 60.32 461.00