Cognizant Technology Solutions Corp. (0QZ5)

USD 71.12

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 43.2 43.2 43.2 43.2 9393.00
24 Mar, 2020 44.29 44.29 44.29 44.29 36.27 Thousand
20 Mar, 2020 46.32 46.32 46.32 46.32 10.05 Thousand
13 Mar, 2020 49.93 50.0 49.79 49.86 4568.00
02 Mar, 2020 60.93 60.93 60.93 60.93 306.00
24 Feb, 2020 68.6 68.6 68.6 68.6 9649.00
21 Feb, 2020 69.27 69.27 69.27 69.27 17.86 Thousand
20 Feb, 2020 68.88 68.88 68.88 68.88 27.93 Thousand
18 Feb, 2020 68.42 68.42 68.4 68.4 5251.00
17 Feb, 2020 68.42 68.42 68.42 68.42 6.00