Cognizant Technology Solutions Corp. (0QZ5)

USD 71.95

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 67.75 67.75 67.75 67.75 94.00
26 Aug, 2020 66.81 66.81 66.81 66.81 114.00
19 Aug, 2020 67.61 67.61 67.61 67.61 20.00
14 Aug, 2020 66.8 66.8 66.79 66.79 27.00
12 Aug, 2020 67.21 67.21 67.19 67.19 765.00
23 Jun, 2020 53.85 53.85 53.85 53.85 762.00
19 Jun, 2020 54.89 54.89 54.89 54.89 379.00
18 Jun, 2020 55.49 55.49 55.49 55.49 19.43 Thousand
16 Jun, 2020 54.67 55.78 54.67 55.78 52.86 Thousand
04 Jun, 2020 55.35 55.35 55.35 55.35 86.00