Cognizant Technology Solutions Corp. (0QZ5)

USD 71.14

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 55.49 55.49 55.49 55.49 19.43 Thousand
16 Jun, 2020 54.67 55.78 54.67 55.78 52.86 Thousand
04 Jun, 2020 55.35 55.35 55.35 55.35 86.00
22 May, 2020 51.74 51.74 51.74 51.74 409.00
18 May, 2020 53.04 53.04 53.04 53.04 888.00
12 May, 2020 55.55 55.55 55.55 55.55 764.00
11 May, 2020 56.0 56.06 56.0 56.03 2475.00
07 May, 2020 58.31 58.31 58.31 58.31 23.21 Thousand
17 Apr, 2020 53.11 53.11 53.11 53.11 4863.00
15 Apr, 2020 53.88 53.88 53.88 53.88 24.95 Thousand