Cognizant Technology Solutions Corp. (0QZ5)

USD 71.12

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 63.35 63.35 63.35 63.35 261.00
03 Feb, 2020 61.38 61.38 61.38 61.38 1183.00
31 Jan, 2020 62.16 62.16 61.78 61.78 372.00
30 Jan, 2020 62.92 62.92 62.92 62.92 14.05 Thousand
28 Jan, 2020 61.77 61.77 61.77 61.77 378.00
20 Jan, 2020 62.77 62.77 62.77 62.77 72.09 Thousand
15 Jan, 2020 61.43 61.43 61.42 61.42 9987.00
03 Jan, 2020 61.13 61.14 61.12 61.13 2396.00
27 Dec, 2019 62.17 62.21 62.17 62.21 547.00
24 Dec, 2019 62.63 62.63 62.63 62.63 76.00