Cognizant Technology Solutions Corp. (0QZ5)

USD 72.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 61.94 62.01 61.92 62.0 58.79 Thousand
03 Jun, 2019 61.77 61.77 61.77 61.77 2981.00
30 May, 2019 61.94 61.94 61.94 61.94 1115.00
29 May, 2019 61.79 61.79 61.79 61.79 384.00
24 May, 2019 61.44 61.44 61.44 61.44 6657.00
22 May, 2019 61.74 61.74 61.74 61.74 4550.00
17 May, 2019 58.49 58.49 58.49 58.49 232.00
13 May, 2019 56.86 56.86 56.86 56.86 583.00
08 May, 2019 58.15 58.81 58.15 58.8 643.00
07 May, 2019 58.98 58.98 58.98 58.98 292.00