Cognizant Technology Solutions Corp. (0QZ5)

USD 72.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 72.08 72.22 72.08 72.2 901.00
04 Mar, 2019 72.56 72.56 72.56 72.56 604.00
27 Feb, 2019 72.04 72.04 72.04 72.04 285.00
26 Feb, 2019 72.37 72.4 71.84 71.87 1950.00
25 Feb, 2019 72.38 72.96 72.19 72.21 1706.00
21 Feb, 2019 72.25 72.25 71.54 71.54 31.6 Thousand
20 Feb, 2019 73.01 73.03 72.59 72.59 1267.00
19 Feb, 2019 72.87 72.87 72.83 72.83 758.00
13 Feb, 2019 73.8 73.8 73.8 73.8 155.00
01 Feb, 2019 70.34 70.34 70.34 70.34 360.00